24H 最高$203.43
24H 最低$192.52
今日开盘$199.87
24H 成交量$1,187.23万
流通市值$28.21亿
24H 涨跌额(-$3.42)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$256.6 | $259.70 | $250.60 | $1,085.71万 | $29.48亿 | 1.50% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.09094 | $227.35万 | $9.74亿 | -0.22% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$419.65 | $421.29 | $394.88 | $13.62万 | $945.78万 | 5.79% |
| 562 |
SNXSynthetix
|
$0.2012 | $0.2028 | $0.197 | $14.65万 | $1.15亿 | 0.30% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.66万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 323 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $49.19万 | $1.77亿 | -0.89% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $59.93万 | $8,480.40万 | 0.94% |
| 617 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 616 |
XVGVerge
|
$0.002509 | $0.002545 | $0.002443 | $10.71万 | $4,063.36万 | -0.20% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$228.84 | $231.20 | $217.45 | $239.29万 | $515.49万 | 4.05% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 168 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.84万 | $1,988.21万 | -3.62% |
| 223 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.71万 | $1,411.48万 | -2.71% |
| 312 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.36% |
| 551 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1733 | $15.49万 | $1,642.22万 | 2.99% |
| 437 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $28.09万 | — | 1.31% |
| 108 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $240.22万 | $2,793.64万 | -1.22% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Huma Finance - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 币种排行
狗币 - 比特币
Avalanche - 加密货币行情
Ethena - 加密货币行情
USD.AI - 比特币
Gram - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 币种排行
比特现金 - BTC行情
比特币 - 以太坊ETH价格
MyShell - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
波场 - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币行情
USDC - 加密货币行情
Blur - BTC行情
Tutorial - 比特币
QQQB - 比特币
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
QQQB - 币种排行
Official Trump - 比特币