Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.94
-0.08%
≈ ￥1042.4
(-$0.12)
更新于 2026-10-29 20:20:01
24H 最高$162.60
24H 最低$156.52
今日开盘$158.06
24H 成交量$98.99万
流通市值$1,993.13万
24H 涨跌额(-$0.12)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,231.16万 | $30.09亿 | -1.06% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09327 | $0.08951 | $256.70万 | $9.82亿 | 0.13% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.86万 | $942.34万 | 1.09% |
| 484 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.94万 | $1.18亿 | -0.95% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 351 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $44.45万 | $1.78亿 | -2.59% |
| 238 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.44万 | $8,437.75万 | -3.10% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.44% |
| 667 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.47万 | $4,137.19万 | -1.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.42% |
| 5 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.74% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $59.26万 | $2,027.57万 | -0.71% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.16万 | $1,393.42万 | -2.87% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
| 591 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1728 | $14.52万 | $1,661.39万 | 0.96% |
| 383 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $38.67万 | — | -1.55% |
| 280 |
SOLVSolv Protocol
|
$0.004563 | $0.00511 | $0.004554 | $63.52万 | $2,751.95万 | -10.53% |
相关站点
共 40 个
Katana - 比特币
BFUSD - 数字货币市值
Aster - BTC行情
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
Aster - BTC行情
Bittensor - 比特币
达世币 - 数字货币市值
Worldcoin - 币种排行
达世币 - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - BTC行情
PAX Gold - 币种排行
Artificial - 币种排行
Aptos - 币种排行
恒星币 - 数字货币市值
Blur - 比特币
Bittensor - 比特币
Starknet - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Celo - 比特币行情
Bittensor - 比特币行情
波场 - 比特币行情
Blur - 币种排行
恒星币 - BTC行情
Raydium - 比特币行情
Artificial Inu - 币种排行
牛来 - 比特币行情
币安币 - 以太坊ETH价格
Celo - 比特币
Raydium - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Optimism - 比特币行情
Midnight - 比特币行情
比特现金 - 数字货币市值